Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.685 | 172.68 | 172.69 | 3.39 | 2.00 % | 46,286,480 | 14:05:11 |
| AMD | Advanced Micro Devices | 146.3899 | 146.37 | 146.39 | 2.12 | 1.47 % | 40,941,686 | 14:05:15 |
| AMZN | Amazon.com | 184.49 | 184.49 | 184.50 | 5.49 | 3.07 % | 40,134,715 | 14:05:15 |
| AXP | American Express | 232.515 | 0.00 | 0.00 | 1.06 | 0.46 % | 1,705,132 | 14:05:10 |
| BA | Boeing | 177.97 | 0.00 | 0.00 | 6.51 | 3.80 % | 7,427,614 | 14:05:08 |
| BABA | Alibaba | 80.575 | 0.00 | 0.00 | 5.07 | 6.71 % | 30,734,564 | 14:05:15 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | -0.08 | -0.22 % | 22,998,890 | 14:05:11 |
| COIN | Coinbase Global | 229.11 | 229.20 | 229.44 | 19.02 | 9.05 % | 7,803,735 | 14:05:14 |
| CRM | Salesforce | 272.42 | 0.00 | 0.00 | 3.73 | 1.39 % | 2,198,688 | 14:05:11 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 2.18 | 1.97 % | 4,425,171 | 14:05:15 |
| DOW | Dow | 56.8535 | 0.00 | 0.00 | -0.3765 | -0.66 % | 2,401,080 | 14:05:10 |
| GOOGL | Alphabet | 166.31 | 166.30 | 166.31 | 2.45 | 1.50 % | 14,024,720 | 14:05:15 |
| GS | Goldman Sachs | 432.92 | 0.00 | 0.00 | 5.97 | 1.40 % | 1,168,883 | 14:05:10 |
| HD | Home Depot | 334.93 | 0.00 | 0.00 | 2.96 | 0.89 % | 1,315,657 | 14:05:11 |
| IBM | International Business M... | 164.53 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,355,086 | 14:05:11 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | 0.035 | 0.12 % | 31,889,953 | 14:05:15 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | 3.45 | 1.76 % | 18,507,958 | 14:05:15 |
| JNJ | Johnson and Johnson | 149.805 | 0.00 | 0.00 | -1.38 | -0.91 % | 4,424,525 | 14:05:13 |
| JPM | JP Morgan Chase | 191.54 | 0.00 | 0.00 | -0.32 | -0.17 % | 3,808,987 | 14:05:15 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.29 | 0.47 % | 5,972,676 | 14:05:11 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -0.43 | -0.16 % | 1,856,873 | 14:05:09 |
| META | Meta Platforms | 443.05 | 442.96 | 442.99 | 3.86 | 0.88 % | 11,312,713 | 14:05:09 |
| MRK | Merck | 129.0701 | 0.00 | 0.00 | 0.2701 | 0.21 % | 3,354,870 | 14:05:09 |
| MSFT | Microsoft | 398.38 | 398.37 | 398.40 | 3.44 | 0.87 % | 9,418,434 | 14:05:09 |
| MU | Micron Technology | 112.18 | 112.17 | 112.19 | 2.48 | 2.26 % | 9,308,377 | 14:05:15 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | 1.94 | 2.15 % | 4,639,510 | 14:05:12 |
| ORCL | Oracle | 115.26 | 0.00 | 0.00 | 0.63 | 0.55 % | 3,079,496 | 14:05:15 |
| PYPL | PayPal | 66.96 | 66.95 | 66.96 | 0.82 | 1.24 % | 8,736,046 | 14:05:15 |
| QCOM | QUALCOMM | 180.61 | 180.59 | 180.62 | 16.50 | 10.05 % | 20,472,113 | 14:05:15 |
| QQQ | Invesco QQQ Trust Series 1 | 427.2887 | 427.28 | 427.30 | 5.77 | 1.37 % | 26,436,416 | 14:05:15 |
| SOXL | Direxion Daily Semicondu... | 36.7272 | 0.00 | 0.00 | 2.36 | 6.86 % | 46,388,332 | 14:05:15 |
| SPY | SPDR S&P 500 | 505.30 | 0.00 | 0.00 | 4.95 | 0.99 % | 41,910,741 | 14:05:15 |
| TRV | The Travelers Companies | 214.79 | 0.00 | 0.00 | 1.64 | 0.77 % | 488,463 | 14:05:09 |
| TSLA | Tesla | 181.2106 | 181.20 | 181.22 | 1.22 | 0.68 % | 76,658,350 | 14:05:11 |
| V | Visa | 268.57 | 0.00 | 0.00 | 1.25 | 0.47 % | 2,458,487 | 14:05:13 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | -0.22 | -0.56 % | 8,953,995 | 14:05:11 |
| WBA | Walgreens Boots Alliance | 17.6301 | 17.63 | 17.64 | 0.2901 | 1.67 % | 5,222,343 | 14:05:12 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | 0.57 | 0.49 % | 16,997,989 | 14:05:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
